最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥360,487.9541 ¥63,688,905.1646万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 -63.95% ¥114,883.73 2018-01-06 ¥15,228,005.58万 -68.08%
2 ETH-以太坊 ¥11,717.9021 ¥17,201,318.8396万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 -20.94% ¥9,194.76 2018-01-14 ¥3,685,702.45万 -20.94%
3 BNB-币安币 ¥1,820.1859 ¥507,171.6649万 ¥159.22 2018-01-12 ¥338,736.18万 -91.20% ¥159.22 2018-01-12 ¥338,736.18万 -91.20%
4 XRP-瑞波币 ¥2.9634 ¥1,259,681.1906万 ¥24.61 2018-01-04 ¥5,810,878.87万 731.38% ¥24.61 2018-01-04 ¥5,810,878.87万 731.38%
5 ADA-艾达币 ¥7.3837 ¥487,480.5428万 ¥8.45 2018-01-04 ¥550,029.93万 14.57% ¥8.45 2018-01-04 ¥550,029.93万 14.57%
6 LTC-莱特币 ¥1,280.9018 ¥2,014,391.6814万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 88.77% ¥2,045.00 2018-01-06 ¥1,447,246.13万 59.93%
8 BCH-比特币现金 ¥3,550.8228 ¥1,817,776.7398万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 665.62% ¥19,927.84 2018-01-07 ¥1,258,262.73万 462.20%
9 DOGE-狗狗币 ¥0.3602 ¥93,599.0584万 ¥0.12 2018-01-07 ¥167,726.40万 -66.12% ¥0.12 2018-01-07 ¥167,726.40万 -66.12%
10 XEM-新经币 ¥3.9032 ¥45,023.3015万 ¥13.09 2018-01-04 ¥241,068.77万 235.65% ¥13.09 2018-01-04 ¥241,068.77万 235.65%
11 USDT-泰达币 ¥6.5015 ¥186,258,213.9981万 ¥7.83 2018-06-17 ¥5,174.88万 21.60% ¥7.83 2018-06-17 ¥5,174.88万 21.60%
12 XLM-恒星币 ¥2.6747 ¥271,232.2831万 ¥6.01 2018-01-04 ¥1,002,899.15万 124.85% ¥6.01 2018-01-04 ¥1,002,899.15万 124.85%
13 TRX-波场 ¥0.3337 ¥789,070.5394万 ¥1.79 2018-01-05 ¥3,274,561.13万 438.34% ¥1.79 2018-01-05 ¥3,274,561.13万 438.34%
14 XMR-门罗币 ¥1,423.6762 ¥392,794.2829万 ¥3,206.48 2018-01-07 ¥206,813.68万 125.62% ¥3,206.48 2018-01-07 ¥206,813.68万 125.62%
15 EOS-柚子 ¥26.1467 ¥1,135,696.4736万 ¥144.77 2018-04-29 ¥2,302,118.30万 468.28% ¥144.77 2018-04-29 ¥2,302,118.30万 468.28%
16 MIOTA-埃欧塔 ¥8.3817 ¥26,961.5646万 ¥37.24 2017-12-20 ¥688,315.03万 339.02% ¥29.77 2018-01-08 ¥149,074.52万 255.22%
17 HT-火币积分 ¥101.7465 ¥104,055.1816万 ¥38.95 2018-06-06 ¥106,376.06万 -61.04% ¥38.95 2018-06-06 ¥106,376.06万 -61.04%
18 XTZ ¥26.4628 ¥160,293.0900万 ¥80.33 2017-12-17 ¥1,420.47万 198.53% ¥48.55 2018-01-04 ¥907.69万 83.64%
19 NEO-小蚁 ¥261.0366 ¥364,291.3548万 ¥1,256.06 2018-01-16 ¥961,212.83万 385.37% ¥1,256.06 2018-01-16 ¥961,212.83万 385.37%
20 APIS ¥2.9484 ¥13,397.0350万 ¥0.09 2018-06-03 ¥2,146.18万 -96.78% ¥0.09 2018-06-03 ¥2,146.18万 -96.78%
21 FIL ¥276.1312 ¥167,824.7507万 ¥192.05 2018-01-12 ¥534.00万 -30.01% ¥192.05 2018-01-12 ¥534.00万 -30.01%
22 ZEC-大零币 ¥926.9784 ¥264,389.8099万 ¥35,744.99 2016-10-30 ¥2,839.55万 3,597.43% ¥6,178.76 2018-01-07 ¥257,915.44万 567.72%
23 DASH-达世币 ¥1,533.2588 ¥247,630.8672万 ¥10,556.26 2017-12-21 ¥520,983.45万 579.64% ¥8,978.28 2018-01-07 ¥156,857.19万 486.60%
24 MKR ¥14,259.3516 ¥246,840.0183万 ¥11,360.18 2018-01-19 ¥1,695.82万 -19.14% ¥11,360.18 2018-01-19 ¥1,695.82万 -19.14%
25 DCR ¥1,099.3356 ¥17,218.5335万 ¥14,296.06 2018-06-15 ¥7,168.55万 1,217.80% ¥14,296.06 2018-06-15 ¥7,168.55万 1,217.80%
26 ZIL ¥0.9062 ¥36,786.2291万 ¥1.46 2018-05-10 ¥213,486.76万 65.42% ¥1.46 2018-05-10 ¥213,486.76万 65.42%
27 ETC-以太经典 ¥78.9480 ¥651,044.5247万 ¥311.45 2017-12-21 ¥600,030.16万 289.44% ¥299.83 2018-01-14 ¥928,094.92万 282.64%
28 BNT ¥55.8867 ¥22,736.3566万 ¥161.83 2017-06-19 ¥26.36万 176.01% ¥68.63 2018-01-10 ¥16,577.50万 22.65%
29 BAT-注意力币 ¥5.2523 ¥82,217.5601万 ¥6.21 2018-01-10 ¥74,029.64万 18.02% ¥6.21 2018-01-10 ¥74,029.64万 18.02%
30 ICX ¥12.0584 ¥24,981.7589万 ¥81.44 2018-01-10 ¥168,969.80万 574.59% ¥81.44 2018-01-10 ¥168,969.80万 574.59%
31 ZRX-0x协议 ¥8.9609 ¥51,920.4068万 ¥16.34 2018-01-09 ¥105,119.03万 81.57% ¥16.34 2018-01-09 ¥105,119.03万 81.57%
32 ONT-本体 ¥7.1925 ¥103,679.5278万 ¥70.36 2018-05-04 ¥285,409.10万 899.30% ¥70.36 2018-05-04 ¥285,409.10万 899.30%
33 MANA ¥3.2438 ¥61,853.6776万 ¥1.85 2018-01-09 ¥60,219.90万 -43.26% ¥1.85 2018-01-09 ¥60,219.90万 -43.26%
34 LEND ¥4.6271 ¥27,723.4855万 ¥2.88 2018-01-08 ¥142,441.59万 -37.82% ¥2.88 2018-01-08 ¥142,441.59万 -37.82%
35 WAVES-波币 ¥65.3183 ¥64,352.9296万 ¥116.24 2017-12-19 ¥84,277.29万 75.15% ¥90.97 2018-01-10 ¥42,323.87万 39.10%
36 IOST ¥0.3000 ¥132,218.0661万 ¥0.84 2018-01-25 ¥439,368.76万 188.64% ¥0.84 2018-01-25 ¥439,368.76万 188.64%
37 OMG-嫩模币 ¥32.4323 ¥254,616.9875万 ¥182.60 2018-01-08 ¥238,072.29万 463.06% ¥182.60 2018-01-08 ¥238,072.29万 463.06%
38 XVG ¥0.1778 ¥7,298.0022万 ¥1.89 2017-12-24 ¥734,925.82万 950.08% ¥1.53 2018-01-01 ¥605,215.33万 760.44%
39 BTG-比特币黄金 ¥214.5866 ¥12,444.6755万 ¥3,478.90 2017-10-24 ¥4,849.05万 1,488.06% ¥2,351.70 2018-01-14 ¥913,533.64万 1,004.16%
40 QTUM-量子链 ¥39.7070 ¥301,254.5914万 ¥645.73 2018-01-07 ¥1,497,877.50万 1,529.08% ¥645.73 2018-01-07 ¥1,497,877.50万 1,529.08%
41 KNC-开博网络 ¥13.2301 ¥29,289.1854万 ¥38.90 2018-01-10 ¥23,408.72万 193.67% ¥38.90 2018-01-10 ¥23,408.72万 193.67%
42 LSK-应用链 ¥20.8222 ¥8,655.2582万 ¥249.18 2018-01-07 ¥132,638.11万 1,098.82% ¥249.18 2018-01-07 ¥132,638.11万 1,098.82%
43 NUSD ¥2,035.0538 ¥30,306.5784万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
44 REP ¥221.3434 ¥4,148.6043万 ¥744.48 2018-01-12 ¥38,293.85万 238.46% ¥744.48 2018-01-12 ¥38,293.85万 238.46%
45 FTC-羽毛币 ¥7.5176 ¥883.4309万 ¥8.28 2013-11-30 ¥0 17.56% ¥4.44 2018-01-04 ¥5,032.48万 -40.93%
46 NEXO ¥3.7074 ¥9,223.2837万 ¥3.43 2018-05-07 ¥4,093.79 -5.42% ¥3.43 2018-05-07 ¥4,093.79 -5.42%
47 SC-云存储 ¥0.0306 ¥3,478.1323万 ¥0.69 2018-01-07 ¥424,939.78万 2,156.20% ¥0.69 2018-01-07 ¥424,939.78万 2,156.20%
48 DGB-极特币 ¥0.1359 ¥4,370.4430万 ¥0.90 2018-01-07 ¥111,114.44万 562.00% ¥0.90 2018-01-07 ¥111,114.44万 562.00%
49 WAN ¥2.5921 ¥1,506.3242万 ¥63.14 2018-05-04 ¥42,382.01万 2,388.40% ¥63.14 2018-05-04 ¥42,382.01万 2,388.40%
50 HAV ¥27.9412 ¥0 ¥5.08 2018-05-22 ¥1,038.31万 -81.43% ¥5.08 2018-05-22 ¥1,038.31万 -81.43%
51 CVC ¥2.7509 ¥35,005.9973万 ¥8.89 2018-01-04 ¥52,358.17万 223.35% ¥8.89 2018-01-04 ¥52,358.17万 223.35%
52 SNT ¥0.6053 ¥11,192.9642万 ¥4.34 2018-01-04 ¥350,523.47万 617.34% ¥4.34 2018-01-04 ¥350,523.47万 617.34%
53 STRAT ¥4.0894 ¥9,764.7063万 ¥145.37 2018-01-09 ¥105,753.72万 3,438.63% ¥145.37 2018-01-09 ¥105,753.72万 3,438.63%
54 EDO ¥24.6061 ¥1,253.3022万 ¥46.21 2018-01-07 ¥27,402.75万 88.15% ¥46.21 2018-01-07 ¥27,402.75万 88.15%
55 FUN ¥0.2145 ¥2,273.1228万 ¥2.29 2017-07-01 ¥121.72万 923.79% ¥1.28 2018-01-09 ¥53,926.37万 495.23%
56 BCD-比特币钻石 ¥7.1813 ¥1,960.8343万 ¥654.89 2017-11-25 ¥37,580.05万 8,878.36% ¥331.99 2018-02-18 ¥8,101.61万 4,636.05%
57 ANT ¥32.6112 ¥36,157.4823万 ¥49.80 2018-01-08 ¥3,269.67万 52.72% ¥49.80 2018-01-08 ¥3,269.67万 52.72%
58 RVN ¥1.1594 ¥14,086.9673万 ¥0.46 2018-03-28 ¥722.72万 -59.12% ¥0.46 2018-03-28 ¥722.72万 -59.12%
59 BTS-比特股 ¥0.4065 ¥16,306.8529万 ¥5.89 2018-01-02 ¥72,224.14万 1,350.87% ¥5.89 2018-01-02 ¥72,224.14万 1,350.87%
60 DNT ¥1.8992 ¥12,948.2577万 ¥2.73 2018-01-07 ¥51,513.47万 43.90% ¥2.73 2018-01-07 ¥51,513.47万 43.90%
61 ELF ¥1.9175 ¥16,508.5627万 ¥16.97 2018-01-08 ¥186,887.18万 785.15% ¥16.97 2018-01-08 ¥186,887.18万 785.15%
62 AIR ¥0.9753 ¥0 ¥0.57 2018-01-09 ¥991.28万 -41.52% ¥0.57 2018-01-09 ¥991.28万 -41.52%
63 KIN ¥0.000628 ¥131.7586万 ¥0.0096 2018-01-06 ¥8,202.69万 1,430.28% ¥0.0096 2018-01-06 ¥8,202.69万 1,430.28%
64 MAID-互联网币 ¥2.0441 ¥439.5366万 ¥7.73 2018-01-02 ¥10,199.25万 278.79% ¥7.73 2018-01-02 ¥10,199.25万 278.79%
65 NMR ¥178.7698 ¥10,614.9337万 ¥1,119.76 2017-06-25 ¥15,488.34万 495.53% ¥361.19 2018-01-10 ¥2,912.97万 101.79%
66 ICN ¥7.9189 ¥32.1755 ¥35.96 2018-01-10 ¥10,562.71万 353.55% ¥35.96 2018-01-10 ¥10,562.71万 353.55%
67 BTM-比原链 ¥0.5476 ¥30,271.8003万 ¥7.35 2018-04-24 ¥171,691.30万 1,283.87% ¥7.35 2018-04-24 ¥171,691.30万 1,283.87%
68 ENJ ¥0.9373 ¥4,852.5011万 ¥3.16 2018-01-07 ¥17,031.99万 237.38% ¥3.16 2018-01-07 ¥17,031.99万 237.38%
69 REN ¥8.1859 ¥42,737.9911万 ¥0.90 2018-05-17 ¥1,959.99万 -88.73% ¥0.90 2018-05-17 ¥1,959.99万 -88.73%
70 BLZ ¥2.6121 ¥7,368.6798万 ¥5.62 2018-02-08 ¥51,282.30万 121.10% ¥5.62 2018-02-08 ¥51,282.30万 121.10%
71 GAS ¥68.0668 ¥10,952.8050万 ¥600.22 2018-01-16 ¥70,824.07万 789.49% ¥600.22 2018-01-16 ¥70,824.07万 789.49%
72 PAY ¥1.0480 ¥8,387.9871万 ¥542.29 2017-07-06 ¥71.71万 49,350.94% ¥32.61 2018-01-05 ¥24,789.82万 3,016.66%
73 DAI ¥6.5033 ¥45,025.0643万 ¥7.38 2018-02-03 ¥2,538.49万 17.11% ¥7.38 2018-02-03 ¥2,538.49万 17.11%
74 CVT-数脉链 ¥0.6014 ¥3,647.1908万 ¥0.67 2018-05-15 ¥1,592.33万 14.36% ¥0.67 2018-05-15 ¥1,592.33万 14.36%
75 MONA-萌奈币 ¥9.4978 ¥2,086.3290万 ¥131.63 2017-12-06 ¥95,237.24万 1,261.89% ¥71.40 2018-01-03 ¥8,719.35万 651.38%
76 THETA ¥41.6707 ¥38,877.8443万 ¥1.98 2018-01-26 ¥18,798.25万 -95.11% ¥1.98 2018-01-26 ¥18,798.25万 -95.11%
77 WAX-Worldwide Asset Exch ¥0.2790 ¥1,840.4169万 ¥31.64 2017-12-22 ¥8,330.34万 11,106.37% ¥18.25 2018-01-10 ¥17,997.17万 6,431.40%
78 IGNIS-火链 ¥0.7212 ¥1,637.6638万 ¥142.63 2017-12-29 ¥33.91万 19,656.90% ¥130.94 2018-01-01 ¥57.97万 18,037.95%
79 NULS ¥4.9319 ¥27,687.3164万 ¥53.59 2018-01-11 ¥15,330.84万 987.07% ¥53.59 2018-01-11 ¥15,330.84万 987.07%
80 XIN ¥908.8540 ¥386.1198万 ¥15,269.39 2018-01-13 ¥785.06万 1,592.70% ¥15,269.39 2018-01-13 ¥785.06万 1,592.70%
81 ZCL ¥0.7102 ¥43.3430万 ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54% ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54%
82 KMD-科莫多币 ¥3.6051 ¥2,125.3827万 ¥84.84 2017-12-21 ¥48,334.53万 2,223.21% ¥75.33 2018-01-07 ¥15,288.16万 1,993.27%
83 ARDR-阿朵 ¥0.4402 ¥3,409.5703万 ¥16.24 2018-01-16 ¥2,914.58万 3,620.43% ¥16.24 2018-01-16 ¥2,914.58万 3,620.43%
84 POWR ¥2.2150 ¥3,056.0802万 ¥12.62 2018-01-04 ¥63,812.01万 470.42% ¥12.62 2018-01-04 ¥63,812.01万 470.42%
85 NPXS ¥0.0154 ¥117,668.4087万 ¥29.62 2018-01-30 ¥408.32万 197,277.09% ¥29.62 2018-01-30 ¥408.32万 197,277.09%
86 VERI ¥12.9339 ¥2.0898万 ¥3,211.90 2018-01-20 ¥652.75万 25,105.86% ¥3,211.90 2018-01-20 ¥652.75万 25,105.86%
87 XZC-零币 ¥22.5807 ¥3,357.1934万 ¥1,041.95 2017-12-26 ¥57,738.71万 4,482.48% ¥897.57 2018-01-02 ¥14,814.43万 3,879.04%
88 KCS ¥4.8941 ¥4,296.3305万 ¥135.03 2018-01-12 ¥13,174.41万 2,676.34% ¥135.03 2018-01-12 ¥13,174.41万 2,676.34%
89 SYS-系统币 ¥0.4007 ¥1,915.9748万 ¥6.29 2018-01-14 ¥7,182.95万 1,480.71% ¥6.29 2018-01-14 ¥7,182.95万 1,480.71%
90 STORJ ¥4.4333 ¥19,593.4555万 ¥19.41 2018-01-09 ¥34,262.84万 335.83% ¥19.41 2018-01-09 ¥34,262.84万 335.83%
91 MORPH ¥8.2243 ¥146.1546万 ¥5.28 2018-06-01 ¥694.30万 -35.06% ¥5.28 2018-06-01 ¥694.30万 -35.06%
92 AE-阿姨币 ¥1.1150 ¥11,225.8222万 ¥37.09 2018-04-29 ¥64,926.70万 3,313.71% ¥37.09 2018-04-29 ¥64,926.70万 3,313.71%
93 TRAC-Trace Token ¥1.0597 ¥261.8155万 ¥2.95 2018-01-28 ¥3,432.60万 186.73% ¥2.95 2018-01-28 ¥3,432.60万 186.73%
94 DOCK ¥0.5480 ¥3,654.6201万 ¥1.53 2018-05-04 ¥11,900.48万 184.77% ¥1.53 2018-05-04 ¥11,900.48万 184.77%
95 ETN ¥0.0332 ¥291.0952万 ¥1.49 2018-01-07 ¥34,577.57万 4,391.48% ¥1.49 2018-01-07 ¥34,577.57万 4,391.48%
96 DRGN-龙链 ¥0.8560 ¥78.1065万 ¥34.01 2018-01-10 ¥14,403.79万 3,868.34% ¥34.01 2018-01-10 ¥14,403.79万 3,868.34%
97 R ¥0.0756 ¥415.8558万 ¥28.48 2018-02-18 ¥22,405.43万 38,494.00% ¥28.48 2018-02-18 ¥22,405.43万 38,494.00%
98 ARK ¥2.5158 ¥1,182.3059万 ¥71.27 2018-01-09 ¥34,024.57万 2,720.12% ¥71.27 2018-01-09 ¥34,024.57万 2,720.12%
99 RCN ¥0.5940 ¥1,302.9827万 ¥3.29 2018-01-11 ¥30,120.29万 453.99% ¥3.29 2018-01-11 ¥30,120.29万 453.99%
100 CNX ¥5.0548 ¥2,438.9032万 ¥66.04 2018-01-28 ¥238.67万 1,243.75% ¥66.04 2018-01-28 ¥238.67万 1,243.75%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议