最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC-比特币 ¥358,496.9820 ¥63,337,151.8539万 ¥132,148.34 2017-12-17 ¥9,851,641.04万 -63.95% ¥114,883.73 2018-01-06 ¥15,228,005.58万 -68.08%
2 ETH-以太坊 ¥11,653.1843 ¥17,106,316.0941万 ¥9,194.76 2018-01-14 ¥3,685,702.45万 -20.94% ¥9,194.76 2018-01-14 ¥3,685,702.45万 -20.94%
3 BNB-币安币 ¥1,810.1330 ¥504,370.5599万 ¥159.22 2018-01-12 ¥338,736.18万 -91.20% ¥159.22 2018-01-12 ¥338,736.18万 -91.20%
4 XRP-瑞波币 ¥2.9470 ¥1,252,723.9815万 ¥24.61 2018-01-04 ¥5,810,878.87万 731.38% ¥24.61 2018-01-04 ¥5,810,878.87万 731.38%
5 ADA-艾达币 ¥7.3430 ¥484,788.1917万 ¥8.45 2018-01-04 ¥550,029.93万 14.57% ¥8.45 2018-01-04 ¥550,029.93万 14.57%
6 LTC-莱特币 ¥1,273.8273 ¥2,003,266.2123万 ¥2,456.88 2017-12-19 ¥1,504,583.78万 88.77% ¥2,045.00 2018-01-06 ¥1,447,246.13万 59.93%
8 BCH-比特币现金 ¥3,531.2117 ¥1,807,737.1735万 ¥27,539.79 2017-12-21 ¥7,444,661.86万 665.62% ¥19,927.84 2018-01-07 ¥1,258,262.73万 462.20%
9 DOGE-狗狗币 ¥0.3582 ¥93,082.1115万 ¥0.12 2018-01-07 ¥167,726.40万 -66.12% ¥0.12 2018-01-07 ¥167,726.40万 -66.12%
10 XEM-新经币 ¥3.8816 ¥44,774.6381万 ¥13.09 2018-01-04 ¥241,068.77万 235.65% ¥13.09 2018-01-04 ¥241,068.77万 235.65%
11 USDT-泰达币 ¥6.4656 ¥185,229,511.3808万 ¥7.83 2018-06-17 ¥5,174.88万 21.60% ¥7.83 2018-06-17 ¥5,174.88万 21.60%
12 XLM-恒星币 ¥2.6599 ¥269,734.2694万 ¥6.01 2018-01-04 ¥1,002,899.15万 124.85% ¥6.01 2018-01-04 ¥1,002,899.15万 124.85%
13 TRX-波场 ¥0.3319 ¥784,712.5091万 ¥1.79 2018-01-05 ¥3,274,561.13万 438.34% ¥1.79 2018-01-05 ¥3,274,561.13万 438.34%
14 XMR-门罗币 ¥1,415.8133 ¥390,624.8832万 ¥3,206.48 2018-01-07 ¥206,813.68万 125.62% ¥3,206.48 2018-01-07 ¥206,813.68万 125.62%
15 EOS-柚子 ¥26.0023 ¥1,129,424.0311万 ¥144.77 2018-04-29 ¥2,302,118.30万 468.28% ¥144.77 2018-04-29 ¥2,302,118.30万 468.28%
16 MIOTA-埃欧塔 ¥8.3354 ¥26,812.6561万 ¥37.24 2017-12-20 ¥688,315.03万 339.02% ¥29.77 2018-01-08 ¥149,074.52万 255.22%
17 HT-火币积分 ¥101.1846 ¥103,480.4857万 ¥38.95 2018-06-06 ¥106,376.06万 -61.04% ¥38.95 2018-06-06 ¥106,376.06万 -61.04%
18 XTZ ¥26.3166 ¥159,407.7926万 ¥80.33 2017-12-17 ¥1,420.47万 198.53% ¥48.55 2018-01-04 ¥907.69万 83.64%
19 NEO-小蚁 ¥259.5949 ¥362,279.3766万 ¥1,256.06 2018-01-16 ¥961,212.83万 385.37% ¥1,256.06 2018-01-16 ¥961,212.83万 385.37%
20 APIS ¥2.9321 ¥13,323.0433万 ¥0.09 2018-06-03 ¥2,146.18万 -96.78% ¥0.09 2018-06-03 ¥2,146.18万 -96.78%
21 FIL ¥274.6061 ¥166,897.8559万 ¥192.05 2018-01-12 ¥534.00万 -30.01% ¥192.05 2018-01-12 ¥534.00万 -30.01%
22 ZEC-大零币 ¥921.8587 ¥262,929.5871万 ¥35,744.99 2016-10-30 ¥2,839.55万 3,597.43% ¥6,178.76 2018-01-07 ¥257,915.44万 567.72%
23 DASH-达世币 ¥1,524.7906 ¥246,263.2040万 ¥10,556.26 2017-12-21 ¥520,983.45万 579.64% ¥8,978.28 2018-01-07 ¥156,857.19万 486.60%
24 MKR ¥14,180.5973 ¥245,476.7228万 ¥11,360.18 2018-01-19 ¥1,695.82万 -19.14% ¥11,360.18 2018-01-19 ¥1,695.82万 -19.14%
25 DCR ¥1,093.2639 ¥17,123.4357万 ¥14,296.06 2018-06-15 ¥7,168.55万 1,217.80% ¥14,296.06 2018-06-15 ¥7,168.55万 1,217.80%
26 ZIL ¥0.9012 ¥36,583.0591万 ¥1.46 2018-05-10 ¥213,486.76万 65.42% ¥1.46 2018-05-10 ¥213,486.76万 65.42%
27 ETC-以太经典 ¥78.5119 ¥647,448.8110万 ¥311.45 2017-12-21 ¥600,030.16万 289.44% ¥299.83 2018-01-14 ¥928,094.92万 282.64%
28 BNT ¥55.5781 ¥22,610.7839万 ¥161.83 2017-06-19 ¥26.36万 176.01% ¥68.63 2018-01-10 ¥16,577.50万 22.65%
29 BAT-注意力币 ¥5.2233 ¥81,763.4731万 ¥6.21 2018-01-10 ¥74,029.64万 18.02% ¥6.21 2018-01-10 ¥74,029.64万 18.02%
30 ICX ¥11.9918 ¥24,843.7849万 ¥81.44 2018-01-10 ¥168,969.80万 574.59% ¥81.44 2018-01-10 ¥168,969.80万 574.59%
31 ZRX-0x协议 ¥8.9114 ¥51,633.6508万 ¥16.34 2018-01-09 ¥105,119.03万 81.57% ¥16.34 2018-01-09 ¥105,119.03万 81.57%
32 ONT-本体 ¥7.1528 ¥103,106.9066万 ¥70.36 2018-05-04 ¥285,409.10万 899.30% ¥70.36 2018-05-04 ¥285,409.10万 899.30%
33 MANA ¥3.2258 ¥61,512.0602万 ¥1.85 2018-01-09 ¥60,219.90万 -43.26% ¥1.85 2018-01-09 ¥60,219.90万 -43.26%
34 LEND ¥4.6016 ¥27,570.3689万 ¥2.88 2018-01-08 ¥142,441.59万 -37.82% ¥2.88 2018-01-08 ¥142,441.59万 -37.82%
35 WAVES-波币 ¥64.9575 ¥63,997.5089万 ¥116.24 2017-12-19 ¥84,277.29万 75.15% ¥90.97 2018-01-10 ¥42,323.87万 39.10%
36 IOST ¥0.2983 ¥131,487.8268万 ¥0.84 2018-01-25 ¥439,368.76万 188.64% ¥0.84 2018-01-25 ¥439,368.76万 188.64%
37 OMG-嫩模币 ¥32.2532 ¥253,210.7400万 ¥182.60 2018-01-08 ¥238,072.29万 463.06% ¥182.60 2018-01-08 ¥238,072.29万 463.06%
38 XVG ¥0.1768 ¥7,257.6954万 ¥1.89 2017-12-24 ¥734,925.82万 950.08% ¥1.53 2018-01-01 ¥605,215.33万 760.44%
39 BTG-比特币黄金 ¥213.4015 ¥12,375.9436万 ¥3,478.90 2017-10-24 ¥4,849.05万 1,488.06% ¥2,351.70 2018-01-14 ¥913,533.64万 1,004.16%
40 QTUM-量子链 ¥39.4877 ¥299,590.7647万 ¥645.73 2018-01-07 ¥1,497,877.50万 1,529.08% ¥645.73 2018-01-07 ¥1,497,877.50万 1,529.08%
41 KNC-开博网络 ¥13.1570 ¥29,127.4215万 ¥38.90 2018-01-10 ¥23,408.72万 193.67% ¥38.90 2018-01-10 ¥23,408.72万 193.67%
42 LSK-应用链 ¥20.7072 ¥8,607.4553万 ¥249.18 2018-01-07 ¥132,638.11万 1,098.82% ¥249.18 2018-01-07 ¥132,638.11万 1,098.82%
43 NUSD ¥2,023.8142 ¥30,139.1955万 ¥6.81 2018-07-14 ¥88.17万 -99.67% ¥6.81 2018-07-14 ¥88.17万 -99.67%
44 REP ¥220.1209 ¥4,125.6916万 ¥744.48 2018-01-12 ¥38,293.85万 238.46% ¥744.48 2018-01-12 ¥38,293.85万 238.46%
45 FTC-羽毛币 ¥7.4761 ¥878.5518万 ¥8.28 2013-11-30 ¥0 17.56% ¥4.44 2018-01-04 ¥5,032.48万 -40.93%
46 NEXO ¥3.6870 ¥9,172.3436万 ¥3.43 2018-05-07 ¥4,093.79 -5.42% ¥3.43 2018-05-07 ¥4,093.79 -5.42%
47 SC-云存储 ¥0.0304 ¥3,458.9226万 ¥0.69 2018-01-07 ¥424,939.78万 2,156.20% ¥0.69 2018-01-07 ¥424,939.78万 2,156.20%
48 DGB-极特币 ¥0.1352 ¥4,346.3051万 ¥0.90 2018-01-07 ¥111,114.44万 562.00% ¥0.90 2018-01-07 ¥111,114.44万 562.00%
49 WAN ¥2.5778 ¥1,498.0048万 ¥63.14 2018-05-04 ¥42,382.01万 2,388.40% ¥63.14 2018-05-04 ¥42,382.01万 2,388.40%
50 HAV ¥27.7869 ¥0 ¥5.08 2018-05-22 ¥1,038.31万 -81.43% ¥5.08 2018-05-22 ¥1,038.31万 -81.43%
51 CVC ¥2.7357 ¥34,812.6595万 ¥8.89 2018-01-04 ¥52,358.17万 223.35% ¥8.89 2018-01-04 ¥52,358.17万 223.35%
52 SNT ¥0.6020 ¥11,131.1455万 ¥4.34 2018-01-04 ¥350,523.47万 617.34% ¥4.34 2018-01-04 ¥350,523.47万 617.34%
53 STRAT ¥4.0669 ¥9,710.7759万 ¥145.37 2018-01-09 ¥105,753.72万 3,438.63% ¥145.37 2018-01-09 ¥105,753.72万 3,438.63%
54 EDO ¥24.4702 ¥1,246.3802万 ¥46.21 2018-01-07 ¥27,402.75万 88.15% ¥46.21 2018-01-07 ¥27,402.75万 88.15%
55 FUN ¥0.2133 ¥2,260.5684万 ¥2.29 2017-07-01 ¥121.72万 923.79% ¥1.28 2018-01-09 ¥53,926.37万 495.23%
56 BCD-比特币钻石 ¥7.1417 ¥1,950.0046万 ¥654.89 2017-11-25 ¥37,580.05万 8,878.36% ¥331.99 2018-02-18 ¥8,101.61万 4,636.05%
57 ANT ¥32.4310 ¥35,957.7848万 ¥49.80 2018-01-08 ¥3,269.67万 52.72% ¥49.80 2018-01-08 ¥3,269.67万 52.72%
58 RVN ¥1.1530 ¥14,009.1651万 ¥0.46 2018-03-28 ¥722.72万 -59.12% ¥0.46 2018-03-28 ¥722.72万 -59.12%
59 BTS-比特股 ¥0.4042 ¥16,216.7903万 ¥5.89 2018-01-02 ¥72,224.14万 1,350.87% ¥5.89 2018-01-02 ¥72,224.14万 1,350.87%
60 DNT ¥1.8887 ¥12,876.7446万 ¥2.73 2018-01-07 ¥51,513.47万 43.90% ¥2.73 2018-01-07 ¥51,513.47万 43.90%
61 ELF ¥1.9069 ¥16,417.3860万 ¥16.97 2018-01-08 ¥186,887.18万 785.15% ¥16.97 2018-01-08 ¥186,887.18万 785.15%
62 AIR ¥0.9699 ¥0 ¥0.57 2018-01-09 ¥991.28万 -41.52% ¥0.57 2018-01-09 ¥991.28万 -41.52%
63 KIN ¥0.000625 ¥131.0309万 ¥0.0096 2018-01-06 ¥8,202.69万 1,430.28% ¥0.0096 2018-01-06 ¥8,202.69万 1,430.28%
64 MAID-互联网币 ¥2.0328 ¥437.1091万 ¥7.73 2018-01-02 ¥10,199.25万 278.79% ¥7.73 2018-01-02 ¥10,199.25万 278.79%
65 NMR ¥177.7824 ¥10,556.3075万 ¥1,119.76 2017-06-25 ¥15,488.34万 495.53% ¥361.19 2018-01-10 ¥2,912.97万 101.79%
66 ICN ¥7.8751 ¥31.9978 ¥35.96 2018-01-10 ¥10,562.71万 353.55% ¥35.96 2018-01-10 ¥10,562.71万 353.55%
67 BTM-比原链 ¥0.5446 ¥30,104.6094万 ¥7.35 2018-04-24 ¥171,691.30万 1,283.87% ¥7.35 2018-04-24 ¥171,691.30万 1,283.87%
68 ENJ ¥0.9322 ¥4,825.7008万 ¥3.16 2018-01-07 ¥17,031.99万 237.38% ¥3.16 2018-01-07 ¥17,031.99万 237.38%
69 REN ¥8.1407 ¥42,501.9495万 ¥0.90 2018-05-17 ¥1,959.99万 -88.73% ¥0.90 2018-05-17 ¥1,959.99万 -88.73%
70 BLZ ¥2.5976 ¥7,327.9826万 ¥5.62 2018-02-08 ¥51,282.30万 121.10% ¥5.62 2018-02-08 ¥51,282.30万 121.10%
71 GAS ¥67.6909 ¥10,892.3127万 ¥600.22 2018-01-16 ¥70,824.07万 789.49% ¥600.22 2018-01-16 ¥70,824.07万 789.49%
72 PAY ¥1.0422 ¥8,341.6603万 ¥542.29 2017-07-06 ¥71.71万 49,350.94% ¥32.61 2018-01-05 ¥24,789.82万 3,016.66%
73 DAI ¥6.4674 ¥44,776.3912万 ¥7.38 2018-02-03 ¥2,538.49万 17.11% ¥7.38 2018-02-03 ¥2,538.49万 17.11%
74 CVT-数脉链 ¥0.5981 ¥3,627.0474万 ¥0.67 2018-05-15 ¥1,592.33万 14.36% ¥0.67 2018-05-15 ¥1,592.33万 14.36%
75 MONA-萌奈币 ¥9.4454 ¥2,074.8062万 ¥131.63 2017-12-06 ¥95,237.24万 1,261.89% ¥71.40 2018-01-03 ¥8,719.35万 651.38%
76 THETA ¥41.4405 ¥38,663.1223万 ¥1.98 2018-01-26 ¥18,798.25万 -95.11% ¥1.98 2018-01-26 ¥18,798.25万 -95.11%
77 WAX-Worldwide Asset Exch ¥0.2775 ¥1,830.2523万 ¥31.64 2017-12-22 ¥8,330.34万 11,106.37% ¥18.25 2018-01-10 ¥17,997.17万 6,431.40%
78 IGNIS-火链 ¥0.7172 ¥1,628.6190万 ¥142.63 2017-12-29 ¥33.91万 19,656.90% ¥130.94 2018-01-01 ¥57.97万 18,037.95%
79 NULS ¥4.9047 ¥27,534.3995万 ¥53.59 2018-01-11 ¥15,330.84万 987.07% ¥53.59 2018-01-11 ¥15,330.84万 987.07%
80 XIN ¥903.8345 ¥383.9873万 ¥15,269.39 2018-01-13 ¥785.06万 1,592.70% ¥15,269.39 2018-01-13 ¥785.06万 1,592.70%
81 ZCL ¥0.7063 ¥43.1036万 ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54% ¥1,573.84 2018-01-07 ¥58,666.61万 221,890.54%
82 KMD-科莫多币 ¥3.5852 ¥2,113.6442万 ¥84.84 2017-12-21 ¥48,334.53万 2,223.21% ¥75.33 2018-01-07 ¥15,288.16万 1,993.27%
83 ARDR-阿朵 ¥0.4378 ¥3,390.7392万 ¥16.24 2018-01-16 ¥2,914.58万 3,620.43% ¥16.24 2018-01-16 ¥2,914.58万 3,620.43%
84 POWR ¥2.2027 ¥3,039.2015万 ¥12.62 2018-01-04 ¥63,812.01万 470.42% ¥12.62 2018-01-04 ¥63,812.01万 470.42%
85 NPXS ¥0.0153 ¥117,018.5270万 ¥29.62 2018-01-30 ¥408.32万 197,277.09% ¥29.62 2018-01-30 ¥408.32万 197,277.09%
86 VERI ¥12.8625 ¥2.0783万 ¥3,211.90 2018-01-20 ¥652.75万 25,105.86% ¥3,211.90 2018-01-20 ¥652.75万 25,105.86%
87 XZC-零币 ¥22.4560 ¥3,338.6517万 ¥1,041.95 2017-12-26 ¥57,738.71万 4,482.48% ¥897.57 2018-01-02 ¥14,814.43万 3,879.04%
88 KCS ¥4.8671 ¥4,272.6019万 ¥135.03 2018-01-12 ¥13,174.41万 2,676.34% ¥135.03 2018-01-12 ¥13,174.41万 2,676.34%
89 SYS-系统币 ¥0.3985 ¥1,905.3929万 ¥6.29 2018-01-14 ¥7,182.95万 1,480.71% ¥6.29 2018-01-14 ¥7,182.95万 1,480.71%
90 STORJ ¥4.4088 ¥19,485.2410万 ¥19.41 2018-01-09 ¥34,262.84万 335.83% ¥19.41 2018-01-09 ¥34,262.84万 335.83%
91 MORPH ¥8.1789 ¥145.3474万 ¥5.28 2018-06-01 ¥694.30万 -35.06% ¥5.28 2018-06-01 ¥694.30万 -35.06%
92 AE-阿姨币 ¥1.1089 ¥11,163.8221万 ¥37.09 2018-04-29 ¥64,926.70万 3,313.71% ¥37.09 2018-04-29 ¥64,926.70万 3,313.71%
93 TRAC-Trace Token ¥1.0539 ¥260.3695万 ¥2.95 2018-01-28 ¥3,432.60万 186.73% ¥2.95 2018-01-28 ¥3,432.60万 186.73%
94 DOCK ¥0.5449 ¥3,634.4357万 ¥1.53 2018-05-04 ¥11,900.48万 184.77% ¥1.53 2018-05-04 ¥11,900.48万 184.77%
95 ETN ¥0.0330 ¥289.4875万 ¥1.49 2018-01-07 ¥34,577.57万 4,391.48% ¥1.49 2018-01-07 ¥34,577.57万 4,391.48%
96 DRGN-龙链 ¥0.8513 ¥77.6751万 ¥34.01 2018-01-10 ¥14,403.79万 3,868.34% ¥34.01 2018-01-10 ¥14,403.79万 3,868.34%
97 R ¥0.0752 ¥413.5590万 ¥28.48 2018-02-18 ¥22,405.43万 38,494.00% ¥28.48 2018-02-18 ¥22,405.43万 38,494.00%
98 ARK ¥2.5019 ¥1,175.7760万 ¥71.27 2018-01-09 ¥34,024.57万 2,720.12% ¥71.27 2018-01-09 ¥34,024.57万 2,720.12%
99 RCN ¥0.5907 ¥1,295.7864万 ¥3.29 2018-01-11 ¥30,120.29万 453.99% ¥3.29 2018-01-11 ¥30,120.29万 453.99%
100 CNX ¥5.0269 ¥2,425.4331万 ¥66.04 2018-01-28 ¥238.67万 1,243.75% ¥66.04 2018-01-28 ¥238.67万 1,243.75%
  • 登录
    建议反馈
    HQZ行情站不是完美的,我们渴望您的建议
咨询·建议